Historic Stock Lookup
Please note that as of August 2, 2010, the common shares and warrants underlying the units (GSL.U) of Global Ship Lease, Inc. commenced mandatory separate trading. Upon separation, the common shares continue to trade on the New York Stock Exchange under the symbol GSL. Please note that the warrants for Global Ship Lease, Inc. (NYSE:GSL.WS) expired on August 24, 2010.
Week of October 7, 2019
|Date Requested||Closing Price||Volume||Split Adjustment Factor||Open Price||Day High||Day Low|
|October 7, 2019||$7.75||69,530||1:1||$7.80||$8.25||$7.70|
|October 8, 2019||$7.85||36,688||1:1||$7.77||$7.95||$7.72|
|October 9, 2019||$8.10||185,013||1:1||$7.82||$8.28||$7.82|
|October 10, 2019||$7.90||148,490||1:1||$8.20||$8.29||$7.70|
|October 11, 2019||$7.68||130,821||1:1||$7.90||$8.02||$7.65|
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Copyright West LLC. Minimum 15 minutes delayed.