Global Ship Lease
| 
| 
| 
| 
| 
Please note that as of August 2, 2010, the common shares and warrants underlying the units (GSL.U) of Global Ship Lease, Inc. commenced mandatory separate trading. Upon separation, the common shares continue to trade on the New York Stock Exchange under the symbol GSL. Please note that the warrants for Global Ship Lease, Inc. (NYSE:GSL.WS) expired on August 24, 2010.
Week of May 14, 2012 for GSL
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 14, 2012 | 3.50 | 3.75 | 3.45 | 3.51 | 89,212 |
| May 15, 2012 | 3.51 | 3.66 | 3.43 | 3.55 | 52,711 |
| May 16, 2012 | 3.52 | 3.60 | 3.42 | 3.53 | 65,156 |
| May 17, 2012 | 3.50 | 3.60 | 3.32 | 3.52 | 125,757 |
Year End Stock Prices for GSL
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Global Ship Lease does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
