Historic Stock Lookup

Please note that as of August 2, 2010, the common shares and warrants underlying the units (GSL.U) of Global Ship Lease, Inc. commenced mandatory separate trading. Upon separation, the common shares continue to trade on the New York Stock Exchange under the symbol GSL. Please note that the warrants for Global Ship Lease, Inc. (NYSE:GSL.WS) expired on August 24, 2010.

Week of July 13, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 13, 2020 $4.12 7,050 1:1 $4.12 $4.23 $4.10

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.

GSL © 2020