Historic Stock Lookup
Please note that as of August 2, 2010, the common shares and warrants underlying the units (GSL.U) of Global Ship Lease, Inc. commenced mandatory separate trading. Upon separation, the common shares continue to trade on the New York Stock Exchange under the symbol GSL. Please note that the warrants for Global Ship Lease, Inc. (NYSE:GSL.WS) expired on August 24, 2010.
Week of July 27, 2020
|Date Requested||Closing Price||Volume||Split Adjustment Factor||Open Price||Day High||Day Low|
|July 27, 2020||$4.41||50,582||1:1||$4.35||$4.41||$4.28|
|July 28, 2020||$4.36||9,380||1:1||$4.44||$4.51||$4.35|
|July 29, 2020||$4.40||17,034||1:1||$4.43||$4.54||$4.36|
|July 30, 2020||$4.41||3,564||1:1||$4.36||$4.47||$4.36|
|July 31, 2020||$4.37||18,378||1:1||$4.42||$4.44||$4.31|
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.